Instrumente · Curs valutar
Curs valutar BNR
Cursul de referință al Băncii Naționale a României - evoluția pe 21 de ani și cotația zilei.
80% din cazuri50% din cazurizona colorată NU e o prognoză - e cât s-a mișcat cursul în trecut, pe o bucată de timp la fel de lungă (măsurat pe ultimii 5 ani)
Axa verticală nu pornește de la zero - la un curs contează variația, nu raportul
față de zero. Marginile sunt scrise pe axă.
Zona colorată din dreapta liniei „azi" nu spune ce va fi. Am pus patru modele
statistice să prezică acest curs pe 21 de ani de date, și niciunul nu bate „mâine =
azi" - la niciun orizont; la un an, extrapolarea unei tendințe aproape dublează
eroarea. Zona arată cât s-a mișcat cursul în trecut pe o bucată de timp la fel de
lungă: în 80% din cazuri a rămas în banda deschisă, în 50% în cea închisă. E o măsură a
nesiguranței, folositoare la un buget - nu o prevestire.
⚠ Măsurat pe ultimii 5 ani,
adică pe regimul valutar de acum. O ruptură de regim - 2008, 2022 - iese din
bandă. Zona spune ce s-a întâmplat de obicei, nu ce se poate întâmpla.
Linia e desenată din cotații rărite astfel încât minimele și maximele să rămână toate
- conturul e cel adevărat.
acum
5,3467
lei / EUR · 26.10.2026
în perioada aleasă
+36,01%
+1,4157 lei · 5506 zile bancare
real
-51,48%
pe 257 luni: curs +39,78%,
prețuri +188,08%
minim
3,1112
02.07.2007
maxim
5,3527
06.10.2026
Nominal și real.
În ultimele 257 luni, EUR a
urcat cu
+39,78%
în lei. În aceeași fereastră prețurile au crescut cu
+188,08%, așa că față de puterea de
cumpărare a leului moneda s-a
ieftinit cu 51,48%.
Aceeași fereastră pentru amândouă:
31.01.2005 – 30.06.2026
· prețurile: indicele lunar INS (IPC102A),
februarie 2005 – iunie 2026.
Prețurile se publică cu circa două luni întârziere, deci fereastra asta e mai scurtă
decât cea din grafic - dar cele două cifre de mai sus sunt luate pe aceeași
bucată de timp.
Cursul de referință - 26.10.2026
| Simbol | Denumire | Curs (RON) | pt. | față de ieri | acum 7 zile 19.10.2026 | acum 30 de zile 25.09.2026 | acum 12 luni 24.10.2025 | |
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 5,3467 | 1 | ▼ -0,0028 | 5,3272+0,37% | 5,2718+1,42% | 5,0835+5,18% | grafic → |
| USD | Dolarul SUA | 4,7745 | 1 | ▼ -0,0025 | 4,7520+0,47% | 4,6289+3,15% | 4,3789+9,03% | grafic → |
| GBP | Lira sterlină | 6,3727 | 1 | ▼ -0,0182 | 6,3336+0,62% | 6,1282+3,99% | 5,8344+9,23% | grafic → |
| CHF | Francul elvețian | 5,7808 | 1 | ▼ -0,0285 | 5,7591+0,38% | 5,5798+3,60% | 5,4992+5,12% | grafic → |
| HUF×100 | Forintul maghiar | 1,4540 | 100 | ▼ -0,0040 | 1,4677-0,93% | 1,4455+0,59% | 1,3040+11,50% | grafic → |
| JPY×100 | Yenul japonez | 3,0337 | 100 | ▼ -0,0163 | 3,0037+1,00% | 2,9284+3,60% | 2,8635+5,94% | grafic → |
| CAD | Dolarul canadian | 3,4060 | 1 | ▼ -0,0055 | 3,3714+1,03% | 3,2724+4,08% | 3,1228+9,07% | grafic → |
| AUD | Dolarul australian | 3,3558 | 1 | ▲ +0,0047 | 3,3172+1,16% | 3,2526+3,17% | 2,8446+17,97% | grafic → |
| PLN | Zlotul polonez | 1,2127 | 1 | ▼ -0,0040 | 1,2189-0,51% | 1,2049+0,65% | 1,2006+1,01% | grafic → |
| SEK | Coroana suedeză | 0,4799 | 1 | ▼ -0,0009 | 0,4793+0,13% | 0,4672+2,72% | 0,4664+2,89% | grafic → |
| NOK | Coroana norvegiană | 0,5107 | 1 | ▼ -0,0007 | 0,5043+1,27% | 0,4861+5,06% | 0,4372+16,81% | grafic → |
| DKK | Coroana daneză | 0,7153 | 1 | ▼ -0,0004 | 0,7127+0,36% | 0,7052+1,43% | 0,6806+5,10% | grafic → |
| CZK | Coroana cehă | 0,2194 | 1 | ▼ -0,0006 | 0,2189+0,23% | 0,2164+1,39% | 0,2089+5,03% | grafic → |
| MDL | Leul moldovenesc | 0,2644 | 1 | ▼ -0,0004 | 0,2650-0,23% | 0,2609+1,34% | 0,2564+3,12% | grafic → |
| TRY | Lira turcească | 0,0959 | 1 | ▼ -0,0001 | 0,0958+0,10% | 0,0945+1,48% | 0,1042-7,97% | grafic → |
| XAU | Aur - un gram | 615,8469 | 1 | ▼ -1,9538 | 636,9848-3,32% | 638,7919-3,59% | 572,5195+7,57% | grafic → |
| AED | Dirhamul Emiratelor Arabe | 1,3000 | 1 | ▼ -0,0007 | 1,2939+0,47% | 1,2602+3,16% | 1,1922+9,04% | grafic → |
| BRL | Realul brazilian | 0,9615 | 1 | ▲ +0,0161 | 0,9382+2,48% | 0,8920+7,79% | 0,8139+18,13% | grafic → |
| CNY | Renminbi-ul chinezesc | 0,7160 | 1 | ▼ -0,0002 | 0,7112+0,67% | 0,6895+3,84% | 0,6148+16,46% | grafic → |
| EGP | Lira egipteană | 0,0849 | 1 | ▼ -0,0015 | 0,0882-3,74% | 0,0894-5,03% | 0,0920-7,72% | grafic → |
| HKD | Dolarul din Hong Kong | 0,6086 | 1 | ▼ -0,0005 | 0,6055+0,51% | 0,5902+3,12% | 0,5636+7,98% | grafic → |
| IDR×100 | Rupia indoneziană | 0,0264 | 100 | ■ 0,0000 | 0,0263+0,38% | 0,0259+1,93% | 0,02640,00% | grafic → |
| ILS | Shekelul israelian | 1,5481 | 1 | ▲ +0,0170 | 1,5280+1,32% | 1,5247+1,53% | 1,3298+16,42% | grafic → |
| INR | Rupia indiană | 0,0502 | 1 | ▼ -0,0001 | 0,0501+0,20% | 0,0483+3,93% | 0,0499+0,60% | grafic → |
| ISK×100 | Coroana islandeză | 3,9199 | 100 | ▼ -0,0078 | 3,9113+0,22% | 3,8480+1,87% | 3,5699+9,80% | grafic → |
| KRW×100 | Wonul sud-coreean | 0,3605 | 100 | ■ 0,0000 | 0,3574+0,87% | 0,3415+5,56% | 0,3042+18,51% | grafic → |
| MXN | Peso-ul mexican | 0,2546 | 1 | ▲ +0,0002 | 0,2566-0,78% | 0,2619-2,79% | 0,2379+7,02% | grafic → |
| MYR | Ringgitul malaysian | 1,1681 | 1 | ▼ -0,0013 | 1,1640+0,35% | 1,1362+2,81% | 1,0369+12,65% | grafic → |
| NZD | Dolarul neozeelandez | 2,7143 | 1 | ▼ -0,0014 | 2,6906+0,88% | 2,6221+3,52% | 2,5142+7,96% | grafic → |
| PHP | Peso-ul filipinez | 0,0746 | 1 | ▼ -0,0005 | 0,0754-1,06% | 0,0740+0,81% | 0,0747-0,13% | grafic → |
| RSD | Dinarul sârbesc | 0,0455 | 1 | ■ 0,0000 | 0,0454+0,22% | 0,0449+1,34% | 0,0434+4,84% | grafic → |
| RUB | Rubla rusească | 0,0592 | 1 | ■ 0,0000 | 0,0573+3,32% | 0,0548+8,03% | 0,0539+9,83% | grafic → |
| SGD | Dolarul din Singapore | 3,7294 | 1 | ▼ -0,0084 | 3,7136+0,43% | 3,6219+2,97% | 3,3701+10,66% | grafic → |
| THB | Bahtul thailandez | 0,1412 | 1 | ▼ -0,0004 | 0,1415-0,21% | 0,1387+1,80% | 0,1337+5,61% | grafic → |
| UAH | Hrivna ucraineană | 0,1047 | 1 | ▼ -0,0009 | 0,1054-0,66% | 0,1032+1,45% | 0,1042+0,48% | grafic → |
| XDR | DST (drepturi speciale de tragere) | 6,4694 | 1 | ▼ -0,0063 | 6,4366+0,51% | 6,2941+2,79% | 5,9646+8,46% | grafic → |
| ZAR | Randul sud-african | 0,2869 | 1 | ▼ -0,0014 | 0,2887-0,62% | 0,2834+1,24% | 0,2524+13,67% | grafic → |
Procentul din coloanele de repere arată cât s-a mișcat cursul de atunci până azi. Verde = leul dă mai mult pe aceeași monedă decât atunci.
Seria zilnică - EUR · Euro · 03.01.2005 – 26.10.2026
| Data | Curs (RON) | pt. | lei / 1 EUR | față de ziua dinainte |
|---|---|---|---|---|
| 26.10.2026 | 5,3467 | 1 | 5,346700 | ▼ -0,002800 (-0,05%) |
| 23.10.2026 | 5,3495 | 1 | 5,349500 | ▲ +0,001000 (+0,02%) |
| 22.10.2026 | 5,3485 | 1 | 5,348500 | ▲ +0,018800 (+0,35%) |
| 21.10.2026 | 5,3297 | 1 | 5,329700 | ▲ +0,001200 (+0,02%) |
| 20.10.2026 | 5,3285 | 1 | 5,328500 | ▲ +0,001300 (+0,02%) |
| 19.10.2026 | 5,3272 | 1 | 5,327200 | ▼ -0,009600 (-0,18%) |
| 16.10.2026 | 5,3368 | 1 | 5,336800 | ▼ -0,000200 (0,00%) |
| 15.10.2026 | 5,3370 | 1 | 5,337000 | ▼ -0,002300 (-0,04%) |
| 14.10.2026 | 5,3393 | 1 | 5,339300 | ▲ +0,002300 (+0,04%) |
| 13.10.2026 | 5,3370 | 1 | 5,337000 | ▼ -0,000300 (-0,01%) |
| 12.10.2026 | 5,3373 | 1 | 5,337300 | ▼ -0,004100 (-0,08%) |
| 09.10.2026 | 5,3414 | 1 | 5,341400 | ▼ -0,005600 (-0,10%) |
| 08.10.2026 | 5,3470 | 1 | 5,347000 | ▼ -0,003100 (-0,06%) |
| 07.10.2026 | 5,3501 | 1 | 5,350100 | ▼ -0,002600 (-0,05%) |
| 06.10.2026 | 5,3527 | 1 | 5,352700 | ▲ +0,022100 (+0,41%) |
| 05.10.2026 | 5,3306 | 1 | 5,330600 | ▼ -0,014100 (-0,26%) |
| 02.10.2026 | 5,3447 | 1 | 5,344700 | ▲ +0,067000 (+1,27%) |
| 01.10.2026 | 5,2777 | 1 | 5,277700 | ▼ -0,000800 (-0,02%) |
| 30.09.2026 | 5,2785 | 1 | 5,278500 | ▲ +0,000500 (+0,01%) |
| 29.09.2026 | 5,2780 | 1 | 5,278000 | ▼ -0,000600 (-0,01%) |
| 28.09.2026 | 5,2786 | 1 | 5,278600 | ▲ +0,006800 (+0,13%) |
| 25.09.2026 | 5,2718 | 1 | 5,271800 | ▼ -0,005200 (-0,10%) |
| 24.09.2026 | 5,2770 | 1 | 5,277000 | ▼ -0,001800 (-0,03%) |
| 23.09.2026 | 5,2788 | 1 | 5,278800 | ▲ +0,014100 (+0,27%) |
| 22.09.2026 | 5,2647 | 1 | 5,264700 | ▼ -0,000200 (0,00%) |
| 21.09.2026 | 5,2649 | 1 | 5,264900 | ▲ +0,000500 (+0,01%) |
| 18.09.2026 | 5,2644 | 1 | 5,264400 | ▲ +0,004300 (+0,08%) |
| 17.09.2026 | 5,2601 | 1 | 5,260100 | ▼ -0,003600 (-0,07%) |
| 16.09.2026 | 5,2637 | 1 | 5,263700 | ▲ +0,000100 (+0,00%) |
| 15.09.2026 | 5,2636 | 1 | 5,263600 | ▲ +0,006900 (+0,13%) |
| 14.09.2026 | 5,2567 | 1 | 5,256700 | ▲ +0,001000 (+0,02%) |
| 11.09.2026 | 5,2557 | 1 | 5,255700 | ▲ +0,002000 (+0,04%) |
| 10.09.2026 | 5,2537 | 1 | 5,253700 | ▼ -0,000500 (-0,01%) |
| 09.09.2026 | 5,2542 | 1 | 5,254200 | ▲ +0,001900 (+0,04%) |
| 08.09.2026 | 5,2523 | 1 | 5,252300 | ▲ +0,001500 (+0,03%) |
| 07.09.2026 | 5,2508 | 1 | 5,250800 | ▼ -0,001600 (-0,03%) |
| 04.09.2026 | 5,2524 | 1 | 5,252400 | ▼ -0,001200 (-0,02%) |
| 03.09.2026 | 5,2536 | 1 | 5,253600 | ▼ -0,001900 (-0,04%) |
| 02.09.2026 | 5,2555 | 1 | 5,255500 | ▼ -0,002000 (-0,04%) |
| 01.09.2026 | 5,2575 | 1 | 5,257500 | ▼ -0,001100 (-0,02%) |
| 31.08.2026 | 5,2586 | 1 | 5,258600 | ▲ +0,000200 (+0,00%) |
| 28.08.2026 | 5,2584 | 1 | 5,258400 | ▼ -0,000400 (-0,01%) |
| 27.08.2026 | 5,2588 | 1 | 5,258800 | ▼ -0,000100 (0,00%) |
| 26.08.2026 | 5,2589 | 1 | 5,258900 | ▲ +0,005500 (+0,10%) |
| 25.08.2026 | 5,2534 | 1 | 5,253400 | ▼ -0,000200 (0,00%) |
| 24.08.2026 | 5,2536 | 1 | 5,253600 | ▼ -0,004500 (-0,09%) |
| 21.08.2026 | 5,2581 | 1 | 5,258100 | ▲ +0,004600 (+0,09%) |
| 20.08.2026 | 5,2535 | 1 | 5,253500 | ▲ +0,008300 (+0,16%) |
| 19.08.2026 | 5,2452 | 1 | 5,245200 | ▲ +0,001000 (+0,02%) |
| 18.08.2026 | 5,2442 | 1 | 5,244200 | ▲ +0,002300 (+0,04%) |
| 17.08.2026 | 5,2419 | 1 | 5,241900 | ▼ -0,001700 (-0,03%) |
| 14.08.2026 | 5,2436 | 1 | 5,243600 | ▲ +0,000100 (+0,00%) |
| 13.08.2026 | 5,2435 | 1 | 5,243500 | ▲ +0,003000 (+0,06%) |
| 12.08.2026 | 5,2405 | 1 | 5,240500 | ▼ -0,001900 (-0,04%) |
| 11.08.2026 | 5,2424 | 1 | 5,242400 | ▲ +0,002800 (+0,05%) |
| 10.08.2026 | 5,2396 | 1 | 5,239600 | ▼ -0,015800 (-0,30%) |
| 07.08.2026 | 5,2554 | 1 | 5,255400 | ▲ +0,004100 (+0,08%) |
| 06.08.2026 | 5,2513 | 1 | 5,251300 | ▲ +0,002400 (+0,05%) |
| 05.08.2026 | 5,2489 | 1 | 5,248900 | ▼ -0,000800 (-0,02%) |
| 04.08.2026 | 5,2497 | 1 | 5,249700 | ▲ +0,003700 (+0,07%) |
| 03.08.2026 | 5,2460 | 1 | 5,246000 | ▼ -0,001300 (-0,02%) |
| 31.07.2026 | 5,2473 | 1 | 5,247300 | ▲ +0,003400 (+0,06%) |
| 30.07.2026 | 5,2439 | 1 | 5,243900 | ▲ +0,010200 (+0,19%) |
| 29.07.2026 | 5,2337 | 1 | 5,233700 | ▲ +0,002700 (+0,05%) |
| 28.07.2026 | 5,2310 | 1 | 5,231000 | ▼ -0,001700 (-0,03%) |
| 27.07.2026 | 5,2327 | 1 | 5,232700 | ▼ -0,002100 (-0,04%) |
| 24.07.2026 | 5,2348 | 1 | 5,234800 | ▼ -0,000800 (-0,02%) |
| 23.07.2026 | 5,2356 | 1 | 5,235600 | ▼ -0,003300 (-0,06%) |
| 22.07.2026 | 5,2389 | 1 | 5,238900 | ▲ +0,000500 (+0,01%) |
| 21.07.2026 | 5,2384 | 1 | 5,238400 | ▼ -0,003700 (-0,07%) |
| 20.07.2026 | 5,2421 | 1 | 5,242100 | ▼ -0,000800 (-0,02%) |
| 17.07.2026 | 5,2429 | 1 | 5,242900 | ▲ +0,001500 (+0,03%) |
| 16.07.2026 | 5,2414 | 1 | 5,241400 | ▲ +0,000300 (+0,01%) |
| 15.07.2026 | 5,2411 | 1 | 5,241100 | ▼ -0,004500 (-0,09%) |
| 14.07.2026 | 5,2456 | 1 | 5,245600 | ▲ +0,011700 (+0,22%) |
| 13.07.2026 | 5,2339 | 1 | 5,233900 | ▲ +0,000200 (+0,00%) |
| 10.07.2026 | 5,2337 | 1 | 5,233700 | ▼ -0,002600 (-0,05%) |
| 09.07.2026 | 5,2363 | 1 | 5,236300 | ▲ +0,001800 (+0,03%) |
| 08.07.2026 | 5,2345 | 1 | 5,234500 | ▼ -0,000100 (0,00%) |
| 07.07.2026 | 5,2346 | 1 | 5,234600 | ▲ +0,002900 (+0,06%) |
| 06.07.2026 | 5,2317 | 1 | 5,231700 | ▼ -0,005700 (-0,11%) |
| 03.07.2026 | 5,2374 | 1 | 5,237400 | ▲ +0,001500 (+0,03%) |
| 02.07.2026 | 5,2359 | 1 | 5,235900 | ▼ -0,005000 (-0,10%) |
| 01.07.2026 | 5,2409 | 1 | 5,240900 | ▼ -0,002900 (-0,06%) |
| 30.06.2026 | 5,2438 | 1 | 5,243800 | ▲ +0,000800 (+0,02%) |
| 29.06.2026 | 5,2430 | 1 | 5,243000 | ▲ +0,004000 (+0,08%) |
| 26.06.2026 | 5,2390 | 1 | 5,239000 | ▲ +0,007300 (+0,14%) |
| 25.06.2026 | 5,2317 | 1 | 5,231700 | ▼ -0,014400 (-0,27%) |
| 24.06.2026 | 5,2461 | 1 | 5,246100 | ▲ +0,000100 (+0,00%) |
| 23.06.2026 | 5,2460 | 1 | 5,246000 | ▲ +0,007400 (+0,14%) |
| 22.06.2026 | 5,2386 | 1 | 5,238600 | ▼ -0,000500 (-0,01%) |
| 19.06.2026 | 5,2391 | 1 | 5,239100 | ▲ +0,005200 (+0,10%) |
| 18.06.2026 | 5,2339 | 1 | 5,233900 | ▲ +0,001100 (+0,02%) |
| 17.06.2026 | 5,2328 | 1 | 5,232800 | ▲ +0,001800 (+0,03%) |
| 16.06.2026 | 5,2310 | 1 | 5,231000 | ▼ -0,007000 (-0,13%) |
| 15.06.2026 | 5,2380 | 1 | 5,238000 | ▲ +0,002700 (+0,05%) |
| 12.06.2026 | 5,2353 | 1 | 5,235300 | ▼ -0,003700 (-0,07%) |
| 11.06.2026 | 5,2390 | 1 | 5,239000 | ▲ +0,004600 (+0,09%) |
| 10.06.2026 | 5,2344 | 1 | 5,234400 | ▼ -0,004200 (-0,08%) |
| 09.06.2026 | 5,2386 | 1 | 5,238600 | ▼ -0,005000 (-0,10%) |
| 08.06.2026 | 5,2436 | 1 | 5,243600 | ▼ -0,005200 (-0,10%) |
| 05.06.2026 | 5,2488 | 1 | 5,248800 | ▼ -0,009300 (-0,18%) |
| 04.06.2026 | 5,2581 | 1 | 5,258100 | ▼ -0,001100 (-0,02%) |
| 03.06.2026 | 5,2592 | 1 | 5,259200 | ▲ +0,003600 (+0,07%) |
| 02.06.2026 | 5,2556 | 1 | 5,255600 | ▲ +0,006700 (+0,13%) |
| 29.05.2026 | 5,2489 | 1 | 5,248900 | ▲ +0,000500 (+0,01%) |
| 28.05.2026 | 5,2484 | 1 | 5,248400 | ▲ +0,009100 (+0,17%) |
| 27.05.2026 | 5,2393 | 1 | 5,239300 | ▲ +0,003400 (+0,06%) |
| 26.05.2026 | 5,2359 | 1 | 5,235900 | ▼ -0,010800 (-0,21%) |
| 25.05.2026 | 5,2467 | 1 | 5,246700 | ▼ -0,002100 (-0,04%) |
| 22.05.2026 | 5,2488 | 1 | 5,248800 | ▲ +0,005600 (+0,11%) |
| 21.05.2026 | 5,2432 | 1 | 5,243200 | ▲ +0,007400 (+0,14%) |
| 20.05.2026 | 5,2358 | 1 | 5,235800 | ▲ +0,008800 (+0,17%) |
| 19.05.2026 | 5,2270 | 1 | 5,227000 | ▲ +0,016500 (+0,32%) |
| 18.05.2026 | 5,2105 | 1 | 5,210500 | ▲ +0,001700 (+0,03%) |
| 15.05.2026 | 5,2088 | 1 | 5,208800 | ▲ +0,003600 (+0,07%) |
| 14.05.2026 | 5,2052 | 1 | 5,205200 | ▼ -0,000400 (-0,01%) |
| 13.05.2026 | 5,2056 | 1 | 5,205600 | ▼ -0,004700 (-0,09%) |
| 12.05.2026 | 5,2103 | 1 | 5,210300 | ▼ -0,011900 (-0,23%) |
| 11.05.2026 | 5,2222 | 1 | 5,222200 | ▼ -0,014200 (-0,27%) |
| 08.05.2026 | 5,2364 | 1 | 5,236400 | ▼ -0,029700 (-0,56%) |
| 07.05.2026 | 5,2661 | 1 | 5,266100 | ▼ -0,002700 (-0,05%) |
| 06.05.2026 | 5,2688 | 1 | 5,268800 | ▲ +0,050800 (+0,97%) |
| 05.05.2026 | 5,2180 | 1 | 5,218000 | ▲ +0,018200 (+0,35%) |
| 04.05.2026 | 5,1998 | 1 | 5,199800 | ▲ +0,058100 (+1,13%) |
| 30.04.2026 | 5,1417 | 1 | 5,141700 | ▲ +0,041300 (+0,81%) |
| 29.04.2026 | 5,1004 | 1 | 5,100400 | ▲ +0,006700 (+0,13%) |
| 28.04.2026 | 5,0937 | 1 | 5,093700 | ▲ +0,001000 (+0,02%) |
| 27.04.2026 | 5,0927 | 1 | 5,092700 | ▼ -0,000100 (0,00%) |
| 24.04.2026 | 5,0928 | 1 | 5,092800 | ▲ +0,000400 (+0,01%) |
| 23.04.2026 | 5,0924 | 1 | 5,092400 | ▼ -0,002700 (-0,05%) |
| 22.04.2026 | 5,0951 | 1 | 5,095100 | ▼ -0,003700 (-0,07%) |
| 21.04.2026 | 5,0988 | 1 | 5,098800 | ▼ -0,000100 (0,00%) |
| 20.04.2026 | 5,0989 | 1 | 5,098900 | ▲ +0,000200 (+0,00%) |
| 17.04.2026 | 5,0987 | 1 | 5,098700 | ▲ +0,006900 (+0,14%) |
| 16.04.2026 | 5,0918 | 1 | 5,091800 | ▲ +0,000400 (+0,01%) |
| 15.04.2026 | 5,0914 | 1 | 5,091400 | ▼ -0,000600 (-0,01%) |
| 14.04.2026 | 5,0920 | 1 | 5,092000 | ▼ -0,001700 (-0,03%) |
| 09.04.2026 | 5,0937 | 1 | 5,093700 | ▼ -0,001200 (-0,02%) |
| 08.04.2026 | 5,0949 | 1 | 5,094900 | ▼ -0,001400 (-0,03%) |
| 07.04.2026 | 5,0963 | 1 | 5,096300 | ▲ +0,000200 (+0,00%) |
| 06.04.2026 | 5,0961 | 1 | 5,096100 | ▼ -0,001700 (-0,03%) |
| 03.04.2026 | 5,0978 | 1 | 5,097800 | ▼ -0,000800 (-0,02%) |
| 02.04.2026 | 5,0986 | 1 | 5,098600 | ▲ +0,000100 (+0,00%) |
| 01.04.2026 | 5,0985 | 1 | 5,098500 | ▼ -0,000300 (-0,01%) |
| 31.03.2026 | 5,0988 | 1 | 5,098800 | ▼ -0,000100 (0,00%) |
| 30.03.2026 | 5,0989 | 1 | 5,098900 | ▼ -0,000200 (0,00%) |
| 27.03.2026 | 5,0991 | 1 | 5,099100 | ▲ +0,003800 (+0,07%) |
| 26.03.2026 | 5,0953 | 1 | 5,095300 | ▲ +0,000100 (+0,00%) |
| 25.03.2026 | 5,0952 | 1 | 5,095200 | ▼ -0,001000 (-0,02%) |
| 24.03.2026 | 5,0962 | 1 | 5,096200 | ▼ -0,002700 (-0,05%) |
| 23.03.2026 | 5,0989 | 1 | 5,098900 | ▲ +0,003800 (+0,07%) |
| 20.03.2026 | 5,0951 | 1 | 5,095100 | ▼ -0,000800 (-0,02%) |
| 19.03.2026 | 5,0959 | 1 | 5,095900 | ▲ +0,001900 (+0,04%) |
| 18.03.2026 | 5,0940 | 1 | 5,094000 | ▲ +0,000300 (+0,01%) |
| 17.03.2026 | 5,0937 | 1 | 5,093700 | ▼ -0,001200 (-0,02%) |
| 16.03.2026 | 5,0949 | 1 | 5,094900 | ▲ +0,000200 (+0,00%) |
| 13.03.2026 | 5,0947 | 1 | 5,094700 | ▲ +0,000900 (+0,02%) |
| 12.03.2026 | 5,0938 | 1 | 5,093800 | ▲ +0,000100 (+0,00%) |
| 11.03.2026 | 5,0937 | 1 | 5,093700 | ▼ -0,001800 (-0,04%) |
| 10.03.2026 | 5,0955 | 1 | 5,095500 | ▼ -0,002400 (-0,05%) |
| 09.03.2026 | 5,0979 | 1 | 5,097900 | ▲ +0,003800 (+0,07%) |
| 06.03.2026 | 5,0941 | 1 | 5,094100 | ▲ +0,000400 (+0,01%) |
| 05.03.2026 | 5,0937 | 1 | 5,093700 | ▼ -0,002200 (-0,04%) |
| 04.03.2026 | 5,0959 | 1 | 5,095900 | ▼ -0,002200 (-0,04%) |
| 03.03.2026 | 5,0981 | 1 | 5,098100 | ▲ +0,000900 (+0,02%) |
| 02.03.2026 | 5,0972 | 1 | 5,097200 | ▲ +0,001900 (+0,04%) |
| 27.02.2026 | 5,0953 | 1 | 5,095300 | ▼ -0,000200 (0,00%) |
| 26.02.2026 | 5,0955 | 1 | 5,095500 | ▲ +0,000200 (+0,00%) |
| 25.02.2026 | 5,0953 | 1 | 5,095300 | ▼ -0,000100 (0,00%) |
| 24.02.2026 | 5,0954 | 1 | 5,095400 | ▼ -0,001400 (-0,03%) |
| 23.02.2026 | 5,0968 | 1 | 5,096800 | ▼ -0,000600 (-0,01%) |
| 20.02.2026 | 5,0974 | 1 | 5,097400 | ▲ +0,001800 (+0,04%) |
| 19.02.2026 | 5,0956 | 1 | 5,095600 | ▲ +0,001500 (+0,03%) |
| 18.02.2026 | 5,0941 | 1 | 5,094100 | ▼ -0,002400 (-0,05%) |
| 17.02.2026 | 5,0965 | 1 | 5,096500 | ▲ +0,001200 (+0,02%) |
| 16.02.2026 | 5,0953 | 1 | 5,095300 | ▲ +0,001000 (+0,02%) |
| 13.02.2026 | 5,0943 | 1 | 5,094300 | ▲ +0,000900 (+0,02%) |
| 12.02.2026 | 5,0934 | 1 | 5,093400 | ▲ +0,002000 (+0,04%) |
| 11.02.2026 | 5,0914 | 1 | 5,091400 | ▲ +0,000400 (+0,01%) |
| 10.02.2026 | 5,0910 | 1 | 5,091000 | ▼ -0,002400 (-0,05%) |
| 09.02.2026 | 5,0934 | 1 | 5,093400 | ▲ +0,001100 (+0,02%) |
| 06.02.2026 | 5,0923 | 1 | 5,092300 | ▼ -0,002200 (-0,04%) |
| 05.02.2026 | 5,0945 | 1 | 5,094500 | ▲ +0,000200 (+0,00%) |
| 04.02.2026 | 5,0943 | 1 | 5,094300 | ▼ -0,000700 (-0,01%) |
| 03.02.2026 | 5,0950 | 1 | 5,095000 | ▼ -0,000900 (-0,02%) |
| 02.02.2026 | 5,0959 | 1 | 5,095900 | ▼ -0,000200 (0,00%) |
| 30.01.2026 | 5,0961 | 1 | 5,096100 | ▲ +0,000400 (+0,01%) |
| 29.01.2026 | 5,0957 | 1 | 5,095700 | ▼ -0,000300 (-0,01%) |
| 28.01.2026 | 5,0960 | 1 | 5,096000 | ▲ +0,000100 (+0,00%) |
| 27.01.2026 | 5,0959 | 1 | 5,095900 | ▼ -0,000100 (0,00%) |
| 26.01.2026 | 5,0960 | 1 | 5,096000 | ▲ +0,001700 (+0,03%) |
| 23.01.2026 | 5,0943 | 1 | 5,094300 | ▲ +0,000700 (+0,01%) |
| 22.01.2026 | 5,0936 | 1 | 5,093600 | ▼ -0,002500 (-0,05%) |
| 21.01.2026 | 5,0961 | 1 | 5,096100 | ▲ +0,003200 (+0,06%) |
| 20.01.2026 | 5,0929 | 1 | 5,092900 | ▲ +0,000800 (+0,02%) |
| 19.01.2026 | 5,0921 | 1 | 5,092100 | ▲ +0,002700 (+0,05%) |
| 16.01.2026 | 5,0894 | 1 | 5,089400 | ▲ +0,000300 (+0,01%) |
| 15.01.2026 | 5,0891 | 1 | 5,089100 | ▼ -0,000600 (-0,01%) |
| 14.01.2026 | 5,0897 | 1 | 5,089700 | ▲ +0,000100 (+0,00%) |
| 13.01.2026 | 5,0896 | 1 | 5,089600 | ■ 0,000000 (+0,00%) |
| 12.01.2026 | 5,0896 | 1 | 5,089600 | ▲ +0,000900 (+0,02%) |
| 09.01.2026 | 5,0887 | 1 | 5,088700 | ▲ +0,001600 (+0,03%) |
| 08.01.2026 | 5,0871 | 1 | 5,087100 | ▼ -0,003400 (-0,07%) |
| 05.01.2026 | 5,0905 | 1 | 5,090500 | ▼ -0,008000 (-0,16%) |
| 31.12.2025 | 5,0985 | 1 | 5,098500 | ▲ +0,002200 (+0,04%) |
| 30.12.2025 | 5,0963 | 1 | 5,096300 | ▲ +0,004300 (+0,08%) |
| 29.12.2025 | 5,0920 | 1 | 5,092000 | ▲ +0,003000 (+0,06%) |
| 24.12.2025 | 5,0890 | 1 | 5,089000 | ▼ -0,001800 (-0,04%) |
| 23.12.2025 | 5,0908 | 1 | 5,090800 | ▲ +0,002700 (+0,05%) |
| 22.12.2025 | 5,0881 | 1 | 5,088100 | ▼ -0,001500 (-0,03%) |
| 19.12.2025 | 5,0896 | 1 | 5,089600 | ▼ -0,001500 (-0,03%) |
| 18.12.2025 | 5,0911 | 1 | 5,091100 | ▼ -0,001200 (-0,02%) |
| 17.12.2025 | 5,0923 | 1 | 5,092300 | ▲ +0,000300 (+0,01%) |
| 16.12.2025 | 5,0920 | 1 | 5,092000 | ▲ +0,000600 (+0,01%) |
| 15.12.2025 | 5,0914 | 1 | 5,091400 | ▲ +0,001000 (+0,02%) |
| 12.12.2025 | 5,0904 | 1 | 5,090400 | ▲ +0,000600 (+0,01%) |
| 11.12.2025 | 5,0898 | 1 | 5,089800 | ▲ +0,000400 (+0,01%) |
| 10.12.2025 | 5,0894 | 1 | 5,089400 | ▼ -0,000300 (-0,01%) |
| 09.12.2025 | 5,0897 | 1 | 5,089700 | ▼ -0,000200 (0,00%) |
| 08.12.2025 | 5,0899 | 1 | 5,089900 | ▼ -0,002000 (-0,04%) |
| 05.12.2025 | 5,0919 | 1 | 5,091900 | ▼ -0,000100 (0,00%) |
| 04.12.2025 | 5,0920 | 1 | 5,092000 | ▲ +0,001000 (+0,02%) |
| 03.12.2025 | 5,0910 | 1 | 5,091000 | ▲ +0,001700 (+0,03%) |
| 02.12.2025 | 5,0893 | 1 | 5,089300 | ▼ -0,001300 (-0,03%) |
| 28.11.2025 | 5,0906 | 1 | 5,090600 | ▲ +0,000500 (+0,01%) |
| 27.11.2025 | 5,0901 | 1 | 5,090100 | ▼ -0,000200 (0,00%) |
| 26.11.2025 | 5,0903 | 1 | 5,090300 | ▲ +0,001300 (+0,03%) |
| 25.11.2025 | 5,0890 | 1 | 5,089000 | ▲ +0,001900 (+0,04%) |
| 24.11.2025 | 5,0871 | 1 | 5,087100 | ▼ -0,002000 (-0,04%) |
| 21.11.2025 | 5,0891 | 1 | 5,089100 | ▲ +0,000200 (+0,00%) |
| 20.11.2025 | 5,0889 | 1 | 5,088900 | ■ 0,000000 (+0,00%) |
| 19.11.2025 | 5,0889 | 1 | 5,088900 | ▲ +0,003000 (+0,06%) |
| 18.11.2025 | 5,0859 | 1 | 5,085900 | ▲ +0,001500 (+0,03%) |
| 17.11.2025 | 5,0844 | 1 | 5,084400 | ▼ -0,000300 (-0,01%) |
| 14.11.2025 | 5,0847 | 1 | 5,084700 | ▲ +0,000800 (+0,02%) |
| 13.11.2025 | 5,0839 | 1 | 5,083900 | ▼ -0,000700 (-0,01%) |
| 12.11.2025 | 5,0846 | 1 | 5,084600 | ▲ +0,000100 (+0,00%) |
| 11.11.2025 | 5,0845 | 1 | 5,084500 | ▼ -0,000900 (-0,02%) |
| 10.11.2025 | 5,0854 | 1 | 5,085400 | ▼ -0,000600 (-0,01%) |
| 07.11.2025 | 5,0860 | 1 | 5,086000 | ▲ +0,001500 (+0,03%) |
| 06.11.2025 | 5,0845 | 1 | 5,084500 | ▼ -0,000600 (-0,01%) |
| 05.11.2025 | 5,0851 | 1 | 5,085100 | ▼ -0,001400 (-0,03%) |
| 04.11.2025 | 5,0865 | 1 | 5,086500 | ▲ +0,000400 (+0,01%) |
| 03.11.2025 | 5,0861 | 1 | 5,086100 | ▲ +0,001000 (+0,02%) |
| 31.10.2025 | 5,0851 | 1 | 5,085100 | ▼ -0,000500 (-0,01%) |
| 30.10.2025 | 5,0856 | 1 | 5,085600 | ▲ +0,002700 (+0,05%) |
| 29.10.2025 | 5,0829 | 1 | 5,082900 | ▼ -0,001500 (-0,03%) |
| 28.10.2025 | 5,0844 | 1 | 5,084400 | ▼ -0,000400 (-0,01%) |
| 27.10.2025 | 5,0848 | 1 | 5,084800 | ▲ +0,001300 (+0,03%) |
| 24.10.2025 | 5,0835 | 1 | 5,083500 | ▲ +0,001200 (+0,02%) |
| 23.10.2025 | 5,0823 | 1 | 5,082300 | ▼ -0,000800 (-0,02%) |
| 22.10.2025 | 5,0831 | 1 | 5,083100 | ▼ -0,000100 (0,00%) |
| 21.10.2025 | 5,0832 | 1 | 5,083200 | ▼ -0,005800 (-0,11%) |
| 20.10.2025 | 5,0890 | 1 | 5,089000 | ▲ +0,000100 (+0,00%) |
| 17.10.2025 | 5,0889 | 1 | 5,088900 | ▲ +0,000500 (+0,01%) |
| 16.10.2025 | 5,0884 | 1 | 5,088400 | ▼ -0,000100 (0,00%) |
| 15.10.2025 | 5,0885 | 1 | 5,088500 | ▲ +0,000600 (+0,01%) |
| 14.10.2025 | 5,0879 | 1 | 5,087900 | ▼ -0,002400 (-0,05%) |
| 13.10.2025 | 5,0903 | 1 | 5,090300 | ▼ -0,002400 (-0,05%) |
| 10.10.2025 | 5,0927 | 1 | 5,092700 | ▼ -0,002600 (-0,05%) |
| 09.10.2025 | 5,0953 | 1 | 5,095300 | ▼ -0,001000 (-0,02%) |
| 08.10.2025 | 5,0963 | 1 | 5,096300 | ▲ +0,004700 (+0,09%) |
| 07.10.2025 | 5,0916 | 1 | 5,091600 | ▲ +0,003000 (+0,06%) |
| 06.10.2025 | 5,0886 | 1 | 5,088600 | ▼ -0,000300 (-0,01%) |
| 03.10.2025 | 5,0889 | 1 | 5,088900 | ▲ +0,005200 (+0,10%) |
| 02.10.2025 | 5,0837 | 1 | 5,083700 | ▲ +0,001700 (+0,03%) |
| 01.10.2025 | 5,0820 | 1 | 5,082000 | ▲ +0,000900 (+0,02%) |
| 30.09.2025 | 5,0811 | 1 | 5,081100 | ▲ +0,002800 (+0,06%) |
| 29.09.2025 | 5,0783 | 1 | 5,078300 | ▲ +0,001100 (+0,02%) |
| 26.09.2025 | 5,0772 | 1 | 5,077200 | ▲ +0,001800 (+0,04%) |
| 25.09.2025 | 5,0754 | 1 | 5,075400 | ▼ -0,003000 (-0,06%) |
| 24.09.2025 | 5,0784 | 1 | 5,078400 | ▲ +0,001000 (+0,02%) |
| 23.09.2025 | 5,0774 | 1 | 5,077400 | ▲ +0,002100 (+0,04%) |
| 22.09.2025 | 5,0753 | 1 | 5,075300 | ▲ +0,003400 (+0,07%) |
| 19.09.2025 | 5,0719 | 1 | 5,071900 | ▲ +0,002400 (+0,05%) |
| 18.09.2025 | 5,0695 | 1 | 5,069500 | ▲ +0,002500 (+0,05%) |
| 17.09.2025 | 5,0670 | 1 | 5,067000 | ▲ +0,003600 (+0,07%) |
| 16.09.2025 | 5,0634 | 1 | 5,063400 | ▲ +0,000200 (+0,00%) |
| 15.09.2025 | 5,0632 | 1 | 5,063200 | ▼ -0,006200 (-0,12%) |
| 12.09.2025 | 5,0694 | 1 | 5,069400 | ▼ -0,001300 (-0,03%) |
| 11.09.2025 | 5,0707 | 1 | 5,070700 | ▼ -0,002600 (-0,05%) |
| 10.09.2025 | 5,0733 | 1 | 5,073300 | ▼ -0,000400 (-0,01%) |
| 09.09.2025 | 5,0737 | 1 | 5,073700 | ▲ +0,002100 (+0,04%) |
| 08.09.2025 | 5,0716 | 1 | 5,071600 | ▼ -0,007100 (-0,14%) |
| 05.09.2025 | 5,0787 | 1 | 5,078700 | ▲ +0,001500 (+0,03%) |
| 04.09.2025 | 5,0772 | 1 | 5,077200 | ▼ -0,000700 (-0,01%) |
| 03.09.2025 | 5,0779 | 1 | 5,077900 | ▼ -0,000200 (0,00%) |
| 02.09.2025 | 5,0781 | 1 | 5,078100 | ▲ +0,005600 (+0,11%) |
| 01.09.2025 | 5,0725 | 1 | 5,072500 | ▲ +0,000300 (+0,01%) |
| 29.08.2025 | 5,0722 | 1 | 5,072200 | ▲ +0,005000 (+0,10%) |
| 28.08.2025 | 5,0672 | 1 | 5,067200 | ▲ +0,004300 (+0,08%) |
| 27.08.2025 | 5,0629 | 1 | 5,062900 | ▲ +0,007700 (+0,15%) |
| 26.08.2025 | 5,0552 | 1 | 5,055200 | ▲ +0,001300 (+0,03%) |
| 25.08.2025 | 5,0539 | 1 | 5,053900 | ▼ -0,000600 (-0,01%) |
| 22.08.2025 | 5,0545 | 1 | 5,054500 | ▼ -0,003300 (-0,07%) |
| 21.08.2025 | 5,0578 | 1 | 5,057800 | ▼ -0,003300 (-0,07%) |
| 20.08.2025 | 5,0611 | 1 | 5,061100 | ▲ +0,003800 (+0,08%) |
| 19.08.2025 | 5,0573 | 1 | 5,057300 | ▼ -0,001500 (-0,03%) |
| 18.08.2025 | 5,0588 | 1 | 5,058800 | ▼ -0,004000 (-0,08%) |
| 14.08.2025 | 5,0628 | 1 | 5,062800 | ▼ -0,000500 (-0,01%) |
| 13.08.2025 | 5,0633 | 1 | 5,063300 | ▼ -0,005000 (-0,10%) |
| 12.08.2025 | 5,0683 | 1 | 5,068300 | ▲ +0,000700 (+0,01%) |
| 11.08.2025 | 5,0676 | 1 | 5,067600 | ▼ -0,003500 (-0,07%) |
| 08.08.2025 | 5,0711 | 1 | 5,071100 | ▼ -0,002500 (-0,05%) |
| 07.08.2025 | 5,0736 | 1 | 5,073600 | ▼ -0,001100 (-0,02%) |
| 06.08.2025 | 5,0747 | 1 | 5,074700 | ▼ -0,000200 (0,00%) |
| 05.08.2025 | 5,0749 | 1 | 5,074900 | ▲ +0,000700 (+0,01%) |
| 04.08.2025 | 5,0742 | 1 | 5,074200 | ▼ -0,002800 (-0,06%) |
| 01.08.2025 | 5,0770 | 1 | 5,077000 | ▲ +0,000600 (+0,01%) |
| 31.07.2025 | 5,0764 | 1 | 5,076400 | ▼ -0,000600 (-0,01%) |
| 30.07.2025 | 5,0770 | 1 | 5,077000 | ▲ +0,001900 (+0,04%) |
| 29.07.2025 | 5,0751 | 1 | 5,075100 | ▲ +0,004700 (+0,09%) |
| 28.07.2025 | 5,0704 | 1 | 5,070400 | ▼ -0,000400 (-0,01%) |
| 25.07.2025 | 5,0708 | 1 | 5,070800 | ▲ +0,001600 (+0,03%) |
| 24.07.2025 | 5,0692 | 1 | 5,069200 | ▼ -0,000100 (0,00%) |
| 23.07.2025 | 5,0693 | 1 | 5,069300 | ▼ -0,001200 (-0,02%) |
| 22.07.2025 | 5,0705 | 1 | 5,070500 | ▲ +0,000200 (+0,00%) |
| 21.07.2025 | 5,0703 | 1 | 5,070300 | ▼ -0,003300 (-0,07%) |
| 18.07.2025 | 5,0736 | 1 | 5,073600 | ▲ +0,001200 (+0,02%) |
| 17.07.2025 | 5,0724 | 1 | 5,072400 | ▲ +0,000200 (+0,00%) |
| 16.07.2025 | 5,0722 | 1 | 5,072200 | ▼ -0,007600 (-0,15%) |
| 15.07.2025 | 5,0798 | 1 | 5,079800 | ▲ +0,000300 (+0,01%) |
| 14.07.2025 | 5,0795 | 1 | 5,079500 | ▼ -0,001500 (-0,03%) |
| 11.07.2025 | 5,0810 | 1 | 5,081000 | ▲ +0,003600 (+0,07%) |
| 10.07.2025 | 5,0774 | 1 | 5,077400 | ▲ +0,001500 (+0,03%) |
| 09.07.2025 | 5,0759 | 1 | 5,075900 | ▲ +0,008200 (+0,16%) |
| 08.07.2025 | 5,0677 | 1 | 5,067700 | ▲ +0,003200 (+0,06%) |
| 07.07.2025 | 5,0645 | 1 | 5,064500 | ▲ +0,004500 (+0,09%) |
| 04.07.2025 | 5,0600 | 1 | 5,060000 | ▼ -0,000300 (-0,01%) |
| 03.07.2025 | 5,0603 | 1 | 5,060300 | ▼ -0,006200 (-0,12%) |
| 02.07.2025 | 5,0665 | 1 | 5,066500 | ▼ -0,010700 (-0,21%) |
| 01.07.2025 | 5,0772 | 1 | 5,077200 | ▼ -0,000500 (-0,01%) |
| 30.06.2025 | 5,0777 | 1 | 5,077700 | ▼ -0,000300 (-0,01%) |
| 27.06.2025 | 5,0780 | 1 | 5,078000 | ▲ +0,006300 (+0,12%) |
| 26.06.2025 | 5,0717 | 1 | 5,071700 | ▲ +0,017900 (+0,35%) |
| 25.06.2025 | 5,0538 | 1 | 5,053800 | ▲ +0,001600 (+0,03%) |
| 24.06.2025 | 5,0522 | 1 | 5,052200 | ▲ +0,006900 (+0,14%) |
| 23.06.2025 | 5,0453 | 1 | 5,045300 | ▼ -0,001900 (-0,04%) |
| 20.06.2025 | 5,0472 | 1 | 5,047200 | ▲ +0,015500 (+0,31%) |
| 19.06.2025 | 5,0317 | 1 | 5,031700 | ▼ -0,000800 (-0,02%) |
| 18.06.2025 | 5,0325 | 1 | 5,032500 | ▲ +0,006200 (+0,12%) |
| 17.06.2025 | 5,0263 | 1 | 5,026300 | ▼ -0,002700 (-0,05%) |
| 16.06.2025 | 5,0290 | 1 | 5,029000 | ▼ -0,003000 (-0,06%) |
| 13.06.2025 | 5,0320 | 1 | 5,032000 | ▲ +0,002900 (+0,06%) |
| 12.06.2025 | 5,0291 | 1 | 5,029100 | ▲ +0,004000 (+0,08%) |
| 11.06.2025 | 5,0251 | 1 | 5,025100 | ▼ -0,011500 (-0,23%) |
| 10.06.2025 | 5,0366 | 1 | 5,036600 | ▼ -0,005600 (-0,11%) |
| 06.06.2025 | 5,0422 | 1 | 5,042200 | ▼ -0,011500 (-0,23%) |
| 05.06.2025 | 5,0537 | 1 | 5,053700 | ▼ -0,002100 (-0,04%) |
| 04.06.2025 | 5,0558 | 1 | 5,055800 | ▼ -0,002900 (-0,06%) |
| 03.06.2025 | 5,0587 | 1 | 5,058700 | ▲ +0,001500 (+0,03%) |
| 02.06.2025 | 5,0572 | 1 | 5,057200 | ▼ -0,006700 (-0,13%) |
| 30.05.2025 | 5,0639 | 1 | 5,063900 | ▼ -0,002800 (-0,06%) |
| 29.05.2025 | 5,0667 | 1 | 5,066700 | ▲ +0,011400 (+0,23%) |
| 28.05.2025 | 5,0553 | 1 | 5,055300 | ▼ -0,007200 (-0,14%) |
| 27.05.2025 | 5,0625 | 1 | 5,062500 | ▲ +0,001300 (+0,03%) |
| 26.05.2025 | 5,0612 | 1 | 5,061200 | ▲ +0,006200 (+0,12%) |
| 23.05.2025 | 5,0550 | 1 | 5,055000 | ▼ -0,001400 (-0,03%) |
| 22.05.2025 | 5,0564 | 1 | 5,056400 | ▼ -0,016600 (-0,33%) |
| 21.05.2025 | 5,0730 | 1 | 5,073000 | ▼ -0,011800 (-0,23%) |
| 20.05.2025 | 5,0848 | 1 | 5,084800 | ▲ +0,053300 (+1,06%) |
| 19.05.2025 | 5,0315 | 1 | 5,031500 | ▼ -0,071800 (-1,41%) |
| 16.05.2025 | 5,1033 | 1 | 5,103300 | ▲ +0,000100 (+0,00%) |
| 15.05.2025 | 5,1032 | 1 | 5,103200 | ▼ -0,000400 (-0,01%) |
| 14.05.2025 | 5,1036 | 1 | 5,103600 | ▲ +0,004500 (+0,09%) |
| 13.05.2025 | 5,0991 | 1 | 5,099100 | ▼ -0,000200 (0,00%) |
| 12.05.2025 | 5,0993 | 1 | 5,099300 | ▼ -0,017200 (-0,34%) |
| 09.05.2025 | 5,1165 | 1 | 5,116500 | ▼ -0,005700 (-0,11%) |
| 08.05.2025 | 5,1222 | 1 | 5,122200 | ▲ +0,023100 (+0,45%) |
| 07.05.2025 | 5,0991 | 1 | 5,099100 | ▲ +0,061300 (+1,22%) |
| 06.05.2025 | 5,0378 | 1 | 5,037800 | ▲ +0,060300 (+1,21%) |
| 05.05.2025 | 4,9775 | 1 | 4,977500 | ▲ +0,000200 (+0,00%) |
| 02.05.2025 | 4,9773 | 1 | 4,977300 | ▼ -0,000200 (0,00%) |
| 30.04.2025 | 4,9775 | 1 | 4,977500 | ▲ +0,000100 (+0,00%) |
| 29.04.2025 | 4,9774 | 1 | 4,977400 | ▼ -0,000100 (0,00%) |
| 28.04.2025 | 4,9775 | 1 | 4,977500 | ▲ +0,000100 (+0,00%) |
| 25.04.2025 | 4,9774 | 1 | 4,977400 | ▲ +0,000200 (+0,00%) |
| 24.04.2025 | 4,9772 | 1 | 4,977200 | ▼ -0,000300 (-0,01%) |
| 23.04.2025 | 4,9775 | 1 | 4,977500 | ▲ +0,000100 (+0,00%) |
| 22.04.2025 | 4,9774 | 1 | 4,977400 | ▲ +0,000100 (+0,00%) |
| 17.04.2025 | 4,9773 | 1 | 4,977300 | ▼ -0,000200 (0,00%) |
| 16.04.2025 | 4,9775 | 1 | 4,977500 | ▲ +0,000100 (+0,00%) |
| 15.04.2025 | 4,9774 | 1 | 4,977400 | ▼ -0,000100 (0,00%) |
| 14.04.2025 | 4,9775 | 1 | 4,977500 | ▲ +0,000100 (+0,00%) |
| 11.04.2025 | 4,9774 | 1 | 4,977400 | ▲ +0,000200 (+0,00%) |
| 10.04.2025 | 4,9772 | 1 | 4,977200 | ▼ -0,000300 (-0,01%) |
| 09.04.2025 | 4,9775 | 1 | 4,977500 | ▲ +0,000300 (+0,01%) |
| 08.04.2025 | 4,9772 | 1 | 4,977200 | ▼ -0,000200 (0,00%) |
| 07.04.2025 | 4,9774 | 1 | 4,977400 | ▲ +0,000400 (+0,01%) |
| 04.04.2025 | 4,9770 | 1 | 4,977000 | ▼ -0,000200 (0,00%) |
| 03.04.2025 | 4,9772 | 1 | 4,977200 | ▼ -0,000200 (0,00%) |
| 02.04.2025 | 4,9774 | 1 | 4,977400 | ▲ +0,000400 (+0,01%) |
| 01.04.2025 | 4,9770 | 1 | 4,977000 | ▼ -0,000100 (0,00%) |
| 31.03.2025 | 4,9771 | 1 | 4,977100 | ▼ -0,000200 (0,00%) |
| 28.03.2025 | 4,9773 | 1 | 4,977300 | ▲ +0,000100 (+0,00%) |
| 27.03.2025 | 4,9772 | 1 | 4,977200 | ▲ +0,001100 (+0,02%) |
| 26.03.2025 | 4,9761 | 1 | 4,976100 | ▲ +0,000700 (+0,01%) |
| 25.03.2025 | 4,9754 | 1 | 4,975400 | ▼ -0,001200 (-0,02%) |
| 24.03.2025 | 4,9766 | 1 | 4,976600 | ▼ -0,000400 (-0,01%) |
Se văd cele mai recente 400 de zile din 5.506. Restul sunt în fișierele de mai sus - acolo e seria întreagă, netăiată.
Curs informativ de referință BNR (nu curs de schimb la casele de schimb valutar). Monedele
marcate ×100 sunt publicate pentru 100 de unități - coloana lei / 1 face
împărțirea. Sursă: Banca Națională a României.